Friday, September 20, 2024Fri, Sep 20, 2024 | 2.34 | 2.47 | 2.28 | 2.38 | 332,978332.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.35 | 2.35 | 2.30 | 2.34 | 257,651257.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.32 | 2.34 | 2.32 | 2.33 | 1,673,5421.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.32 | 2.35 | 2.31 | 2.32 | 141,246141.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.35 | 2.43 | 2.30 | 2.32 | 147,583147.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.29 | 2.36 | 2.29 | 2.35 | 16,31816.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.35 | 2.38 | 2.26 | 2.26 | 111,322111.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.41 | 2.41 | 2.28 | 2.30 | 89,98789.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.35 | 2.37 | 2.31 | 2.35 | 60,23360.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.46 | 2.46 | 2.29 | 2.32 | 48,53548.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.38 | 2.38 | 2.33 | 2.36 | 25,05925.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.38 | 2.40 | 2.32 | 2.32 | 308,428308.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.36 | 2.36 | 2.30 | 2.32 | 22,53022.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.32 | 2.36 | 2.31 | 2.31 | 42,69442.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.31 | 2.33 | 2.29 | 2.33 | 67,73767.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.31 | 2.37 | 2.29 | 2.32 | 70,39970.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.35 | 2.35 | 2.29 | 2.30 | 75,52575.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.35 | 2.37 | 2.25 | 2.31 | 91,69591.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.34 | 2.39 | 2.29 | 2.36 | 97,03997.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.40 | 2.40 | 2.28 | 2.32 | 107,242107.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.39 | 2.40 | 2.32 | 2.40 | 65,39365.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.35 | 2.43 | 2.30 | 2.32 | 146,251146.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.30 | 2.39 | 2.22 | 2.33 | 440,299440.30k |