| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1,5001.50k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 2,9202.92k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 955955.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 100100.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 2,6052.61k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5050.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1,5021.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 7,8137.81k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 8,7228.72k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5,7355.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 6,9626.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2,7482.75k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 563563.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 5,0005.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 871871.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1010.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 688688.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1,0421.04k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 3,7623.76k |
