| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.49 | 5.66 | 5.49 | 5.66 | 2,1612.16k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.42 | 5.47 | 5.39 | 5.41 | 955955.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.47 | 5.50 | 5.47 | 5.49 | 1,6331.63k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.40 | 5.48 | 5.27 | 5.48 | 5,8075.81k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.40 | 5.50 | 5.30 | 5.30 | 2,0112.01k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.25 | 5.27 | 5.24 | 5.25 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.27 | 5.31 | 5.25 | 5.25 | 3,3053.31k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.22 | 5.27 | 5.19 | 5.25 | 4,8734.87k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.29 | 5.38 | 5.23 | 5.36 | 9,5589.56k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.20 | 5.20 | 5.14 | 5.14 | 1,9321.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.14 | 5.16 | 5.05 | 5.10 | 6,9626.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.02 | 5.08 | 5.02 | 5.08 | 829829.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.00 | 5.01 | 4.96 | 4.99 | 3,3113.31k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.99 | 5.01 | 4.98 | 4.98 | 2020.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.92 | 4.92 | 4.90 | 4.92 | 44.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.88 | 4.90 | 4.83 | 4.83 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.91 | 4.91 | 4.88 | 4.89 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.93 | 4.93 | 4.87 | 4.87 | 871871.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.93 | 4.95 | 4.91 | 4.91 | 1,5001.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.90 | 4.92 | 4.90 | 4.92 | 957957.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.83 | 4.86 | 4.83 | 4.85 | 2,5422.54k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.80 | 4.82 | 4.68 | 4.68 | 8,3428.34k |
