| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1,8701.87k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2020.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 162162.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 3,4133.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 3,8863.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.23 | 5.31 | 5.23 | 5.31 | 3,7403.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 2,0002.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1,7601.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,3783.38k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 6060.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.93 | 4.93 | 4.91 | 4.91 | 3,0003.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 300300.00 |
