| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 100100.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 100100.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 190190.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 634634.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3030.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3,1143.11k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 2,6402.64k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 120120.00 |
