Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.09 | 11.29 | 10.96 | 11.27 | 54,90154.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.29 | 11.32 | 11.16 | 11.22 | 234,191234.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.29 | 11.33 | 11.18 | 11.19 | 216,761216.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.29 | 11.29 | 11.22 | 11.27 | 116,908116.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.17 | 11.23 | 11.12 | 11.19 | 30,15730.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.06 | 11.13 | 11.06 | 11.13 | 59,27559.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.37 | 11.37 | 10.83 | 10.99 | 109,056109.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.06 | 11.06 | 10.89 | 10.94 | 129,406129.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.79 | 10.95 | 10.79 | 10.87 | 128,573128.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.40 | 11.40 | 10.74 | 10.84 | 46,65646.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.80 | 11.07 | 10.80 | 10.85 | 47,61647.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.09 | 11.34 | 10.95 | 10.98 | 58,72558.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.72 | 10.82 | 10.66 | 10.69 | 42,02342.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.98 | 10.98 | 10.64 | 10.69 | 59,21959.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.13 | 11.13 | 10.69 | 10.83 | 47,84947.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.73 | 11.00 | 10.67 | 10.71 | 42,34442.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.90 | 10.90 | 10.63 | 10.66 | 35,07035.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.21 | 11.21 | 10.76 | 10.85 | 31,93231.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.07 | 11.24 | 10.98 | 11.02 | 44,91344.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.90 | 11.16 | 10.68 | 10.91 | 51,53251.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.91 | 11.25 | 10.91 | 10.94 | 29,06729.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.42 | 11.42 | 11.01 | 11.12 | 168,937168.94k |