Friday, September 20, 2024Fri, Sep 20, 2024 | 0.738 | 0.738 | 0.726 | 0.726 | 620620.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.706 | 0.748 | 0.706 | 0.738 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.728 | 0.73 | 0.708 | 0.718 | 9,6009.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.74 | 0.74 | 0.718 | 0.718 | 22,60022.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.74 | 0.742 | 0.74 | 0.74 | 7,5007.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.74 | 0.752 | 0.74 | 0.746 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.754 | 0.758 | 0.748 | 0.748 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.742 | 0.756 | 0.742 | 0.756 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.73 | 0.75 | 0.73 | 0.74 | 4,6804.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.768 | 0.768 | 0.73 | 0.73 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.768 | 0.768 | 0.766 | 0.766 | 280280.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.774 | 0.776 | 0.768 | 0.768 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.786 | 0.786 | 0.758 | 0.768 | 3,8363.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.786 | 0.788 | 0.786 | 0.788 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.782 | 0.788 | 0.782 | 0.788 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.792 | 0.794 | 0.788 | 0.788 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.788 | 0.806 | 0.788 | 0.788 | 200,040200.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.79 | 0.80 | 0.79 | 0.79 | 3,9603.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.798 | 0.798 | 0.79 | 0.79 | 2,1702.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.808 | 0.81 | 0.798 | 0.798 | 900900.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.798 | 0.81 | 0.798 | 0.808 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.798 | 0.808 | 0.798 | 0.798 | 2,4102.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.792 | 0.802 | 0.792 | 0.798 | 00.00 |