Friday, November 22, 2024Fri, Nov 22, 2024 | 0.722 | 0.732 | 0.722 | 0.732 | 11,87611.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.748 | 0.748 | 0.73 | 0.73 | 3,5003.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.75 | 0.75 | 0.73 | 0.74 | 10,60010.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.75 | 0.75 | 0.73 | 0.73 | 26,21126.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.75 | 0.75 | 0.724 | 0.74 | 88,83788.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.76 | 0.772 | 0.756 | 0.756 | 41,08441.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.76 | 0.776 | 0.76 | 0.77 | 92,62292.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.762 | 0.784 | 0.76 | 0.77 | 32,67232.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.75 | 0.77 | 0.75 | 0.76 | 28,42428.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.81 | 0.82 | 0.76 | 0.768 | 103,997104.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.77 | 0.80 | 0.74 | 0.784 | 69,93369.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.748 | 0.766 | 0.73 | 0.766 | 19,64719.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.73 | 0.742 | 0.728 | 0.728 | 18,54918.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.75 | 0.776 | 0.728 | 0.762 | 15,66115.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.75 | 0.774 | 0.738 | 0.738 | 8,2338.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.764 | 0.766 | 0.73 | 0.75 | 32,39232.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 29,99429.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.752 | 0.758 | 0.746 | 0.754 | 102,793102.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.752 | 0.77 | 0.752 | 0.754 | 20,41420.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.764 | 0.764 | 0.75 | 0.75 | 6,0116.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.774 | 0.774 | 0.754 | 0.754 | 4,1794.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.772 | 0.776 | 0.75 | 0.776 | 28,94328.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.76 | 0.774 | 0.752 | 0.762 | 13,65513.66k |