Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.722 | 0.766 | 0.72 | 0.766 | 33,27033.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.74 | 0.74 | 0.70 | 0.734 | 191,970191.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.74 | 0.75 | 0.726 | 0.75 | 7,5057.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.768 | 0.768 | 0.74 | 0.76 | 25,84125.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.756 | 0.76 | 0.75 | 0.754 | 15,23715.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.782 | 0.782 | 0.754 | 0.76 | 41,22941.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.758 | 0.778 | 0.756 | 0.778 | 5,0485.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.77 | 0.77 | 0.756 | 0.768 | 1,9801.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.758 | 0.78 | 0.744 | 0.754 | 27,23427.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.764 | 0.77 | 0.762 | 0.762 | 8,4698.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.80 | 0.80 | 0.77 | 0.774 | 13,30913.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.772 | 0.786 | 0.754 | 0.768 | 15,85215.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.808 | 0.808 | 0.79 | 0.79 | 2,7022.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.822 | 0.822 | 0.754 | 0.788 | 14,74214.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.84 | 0.79 | 0.818 | 52,61452.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.826 | 0.826 | 0.80 | 0.818 | 100,591100.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.82 | 0.82 | 0.802 | 0.814 | 31,56131.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.814 | 0.822 | 0.81 | 0.82 | 34,69834.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.812 | 0.82 | 0.806 | 0.806 | 35,02635.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.81 | 0.838 | 0.81 | 0.824 | 2,5352.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.81 | 0.826 | 0.81 | 0.826 | 4,5454.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.80 | 0.822 | 0.80 | 0.822 | 8,1648.16k |