Friday, November 22, 2024Fri, Nov 22, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 5,7305.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.20 | 10.20 | 10.10 | 10.10 | 2,0002.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,0224.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 5,6725.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.40 | 10.80 | 10.40 | 10.80 | 2,2952.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 550550.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 483483.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 4,2484.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 3,6523.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 7,9087.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 4747.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9,3389.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.60 | 10.60 | 9.70 | 9.70 | 4,6724.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1,5681.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 00.00 |