Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1152 | 0.1178 | 0.1152 | 0.1164 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1136 | 0.1202 | 0.1136 | 0.12 | 40,00040.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1186 | 0.1186 | 0.1152 | 0.1154 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.114 | 0.1288 | 0.114 | 0.1208 | 40,00040.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1144 | 0.1234 | 0.1144 | 0.119 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1406 | 0.1408 | 0.1172 | 0.1276 | 1,122,0001.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0963 | 0.138 | 0.0963 | 0.138 | 40,00040.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0948 | 0.0972 | 0.0935 | 0.0972 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0997 | 0.1016 | 0.0961 | 0.0961 | 12,00012.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0925 | 0.1042 | 0.0925 | 0.1012 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0918 | 0.097 | 0.0918 | 0.0943 | 135,000135.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0997 | 0.0997 | 0.0899 | 0.0952 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0921 | 0.0992 | 0.0921 | 0.0987 | 3,5003.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0971 | 0.0971 | 0.0949 | 0.0971 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1036 | 0.1036 | 0.0986 | 0.0986 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1004 | 0.1034 | 0.10 | 0.1034 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0893 | 0.0977 | 0.0886 | 0.0977 | 71,00071.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0863 | 0.0954 | 0.0818 | 0.0883 | 157,200157.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0924 | 0.095 | 0.0924 | 0.0927 | 60,94060.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0946 | 0.103 | 0.0934 | 0.0984 | 40,00040.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0995 | 0.1016 | 0.0934 | 0.0963 | 20,60020.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0962 | 0.1014 | 0.0962 | 0.0998 | 77,00077.00k |