Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.62 | 155.24 | 153.62 | 155.24 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.66 | 151.66 | 151.66 | 151.66 | 1,5821.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.38 | 149.38 | 149.38 | 149.38 | 3,6343.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.42 | 150.42 | 150.42 | 150.42 | 848848.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.74 | 150.34 | 148.74 | 150.34 | 1,2761.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 1,4391.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.06 | 145.06 | 145.06 | 145.06 | 1,2791.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.58 | 144.58 | 144.58 | 144.58 | 1,4011.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.18 | 145.64 | 143.18 | 145.64 | 1,3921.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.26 | 146.26 | 146.26 | 146.26 | 1,0561.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.84 | 148.60 | 147.38 | 147.38 | 1,1201.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 2,2552.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.02 | 157.02 | 157.02 | 157.02 | 1,4161.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 501501.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.96 | 153.96 | 153.96 | 153.96 | 1,1701.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1,8901.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 154.96 | 154.96 | 154.96 | 154.96 | 1,1511.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.18 | 151.18 | 151.18 | 151.18 | 1,6391.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 1,2621.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 152.46 | 152.46 | 152.46 | 152.46 | 1,4091.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.94 | 155.94 | 155.94 | 155.94 | 1,2011.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.16 | 156.00 | 154.16 | 156.00 | 1,2941.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 1,8171.82k |