Thursday, November 21, 2024Thu, Nov 21, 2024 | 136.11 | 137.99 | 135.05 | 137.99 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 146.50 | 146.50 | 136.78 | 137.77 | 4949.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 145.28 | 145.89 | 145.28 | 145.89 | 1111.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 144.30 | 145.93 | 143.25 | 145.93 | 214214.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.88 | 143.86 | 142.41 | 143.86 | 1717.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 144.06 | 144.22 | 143.29 | 144.22 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 147.36 | 148.06 | 147.36 | 147.64 | 2626.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 150.87 | 150.87 | 147.21 | 147.21 | 3939.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 151.60 | 151.60 | 147.86 | 147.95 | 109109.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.91 | 165.19 | 155.12 | 155.12 | 3535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.71 | 149.76 | 147.56 | 149.76 | 1919.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.01 | 143.01 | 143.01 | 143.01 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 143.27 | 143.27 | 143.27 | 143.27 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 144.20 | 144.20 | 144.01 | 144.01 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 144.63 | 144.63 | 144.63 | 144.63 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 149.88 | 149.88 | 149.27 | 149.27 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.26 | 149.43 | 149.26 | 149.43 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 149.45 | 149.64 | 149.45 | 149.64 | 1616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 146.14 | 148.88 | 145.69 | 148.88 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.27 | 145.88 | 142.27 | 145.88 | 88.00 |