Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.98 | 157.42 | 153.98 | 157.42 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.64 | 152.32 | 151.36 | 152.32 | 1,2171.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.42 | 151.34 | 149.42 | 150.78 | 1,4491.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.72 | 150.72 | 148.02 | 148.02 | 246246.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.78 | 151.58 | 148.78 | 151.58 | 433433.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.50 | 152.26 | 148.86 | 148.86 | 116116.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.06 | 147.94 | 145.06 | 147.94 | 216216.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.56 | 145.52 | 144.56 | 144.90 | 297297.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.16 | 145.14 | 143.16 | 145.14 | 664664.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.48 | 146.48 | 142.78 | 142.78 | 329329.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.82 | 148.66 | 146.30 | 146.30 | 110110.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.50 | 150.52 | 146.20 | 150.52 | 492492.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.20 | 157.30 | 149.76 | 149.76 | 824824.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.20 | 158.20 | 156.98 | 157.94 | 150150.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.92 | 156.38 | 153.92 | 156.38 | 169169.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.62 | 157.60 | 152.62 | 156.50 | 536536.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.22 | 156.44 | 153.90 | 153.90 | 192192.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.22 | 155.22 | 151.22 | 155.22 | 6666.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.00 | 155.42 | 151.80 | 151.80 | 321321.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.10 | 155.44 | 152.88 | 154.22 | 217217.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.92 | 156.36 | 153.46 | 153.46 | 275275.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.50 | 155.36 | 154.30 | 154.72 | 151151.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 157.18 | 157.68 | 154.36 | 154.36 | 110110.00 |