Friday, November 22, 2024Fri, Nov 22, 2024 | 147.96 | 147.96 | 147.96 | 147.96 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 145.04 | 149.10 | 145.04 | 148.96 | 3,7793.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.66 | 155.66 | 147.78 | 147.78 | 2,0952.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.24 | 155.42 | 155.24 | 155.42 | 802802.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.44 | 156.08 | 153.44 | 156.08 | 1,0241.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 153.62 | 153.62 | 153.58 | 153.58 | 887887.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 151.72 | 154.74 | 151.72 | 154.74 | 618618.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.06 | 153.06 | 151.30 | 151.30 | 1,7641.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 157.70 | 157.70 | 155.04 | 155.04 | 1,1651.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 159.40 | 159.40 | 156.78 | 156.78 | 1,5261.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 160.22 | 160.22 | 158.74 | 158.74 | 6,8866.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.74 | 173.56 | 160.32 | 160.32 | 6,5516.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 157.52 | 159.40 | 157.52 | 159.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.42 | 152.42 | 151.42 | 152.42 | 436436.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.96 | 153.54 | 151.96 | 153.54 | 1,4291.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.02 | 152.62 | 150.02 | 152.62 | 875875.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.10 | 154.10 | 149.98 | 149.98 | 861861.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.02 | 159.02 | 155.56 | 155.56 | 1,0801.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.24 | 162.02 | 159.24 | 162.02 | 524524.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.62 | 159.74 | 158.62 | 159.74 | 823823.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.64 | 159.60 | 155.64 | 159.60 | 920920.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.72 | 155.72 | 154.72 | 155.72 | 21,96521.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 151.52 | 156.28 | 151.52 | 156.28 | 5,9385.94k |