Friday, November 08, 2024Fri, Nov 08, 2024 | 160.22 | 160.22 | 158.74 | 158.74 | 6,8866.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.74 | 173.56 | 160.32 | 160.32 | 6,5516.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 157.52 | 159.40 | 157.52 | 159.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.42 | 152.42 | 151.42 | 152.42 | 436436.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.96 | 153.54 | 151.96 | 153.54 | 1,4291.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.02 | 152.62 | 150.02 | 152.62 | 875875.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.10 | 154.10 | 149.98 | 149.98 | 861861.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.02 | 159.02 | 155.56 | 155.56 | 1,0801.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.24 | 162.02 | 159.24 | 162.02 | 524524.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.62 | 159.74 | 158.62 | 159.74 | 823823.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.64 | 159.60 | 155.64 | 159.60 | 920920.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.72 | 155.72 | 154.72 | 155.72 | 21,96521.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 151.52 | 156.28 | 151.52 | 156.28 | 5,9385.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 155.26 | 157.74 | 155.26 | 157.74 | 1,3501.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 157.02 | 157.02 | 153.76 | 153.76 | 2,0992.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 158.06 | 158.06 | 156.82 | 156.82 | 1,6681.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 158.12 | 160.82 | 158.12 | 160.82 | 2,9512.95k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 160.12 | 160.12 | 158.16 | 158.16 | 1,3661.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 164.62 | 164.62 | 161.36 | 161.36 | 1,6611.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 155.14 | 157.72 | 155.14 | 157.72 | 1,6001.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 154.06 | 155.46 | 154.06 | 155.46 | 1,2071.21k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 155.08 | 155.08 | 153.38 | 153.38 | 712712.00 |