Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.76 | 156.34 | 153.76 | 155.54 | 196196.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.74 | 152.48 | 150.80 | 151.54 | 120120.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.42 | 150.86 | 149.42 | 150.50 | 420420.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.74 | 150.74 | 147.78 | 149.96 | 536536.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.00 | 151.76 | 149.00 | 151.76 | 240240.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.52 | 151.52 | 148.74 | 148.74 | 255255.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 8686.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.56 | 146.64 | 144.00 | 146.64 | 226226.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.20 | 145.46 | 143.20 | 145.14 | 551551.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.52 | 146.82 | 143.16 | 143.16 | 161161.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.96 | 148.96 | 146.82 | 146.82 | 215215.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.54 | 151.14 | 146.46 | 150.14 | 303303.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.24 | 157.64 | 147.64 | 147.64 | 428428.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.14 | 158.14 | 157.60 | 158.04 | 9090.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.88 | 155.66 | 153.88 | 155.66 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.02 | 159.06 | 152.96 | 152.96 | 366366.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.26 | 156.60 | 153.94 | 155.26 | 678678.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.22 | 155.24 | 151.14 | 155.14 | 162162.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.58 | 155.58 | 151.04 | 151.48 | 286286.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.12 | 154.96 | 153.12 | 154.56 | 142142.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.94 | 156.96 | 152.20 | 152.20 | 192192.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.54 | 155.82 | 154.44 | 155.82 | 450450.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 157.20 | 157.20 | 155.10 | 155.10 | 4444.00 |