Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,360.00 | 3,406.60 | 3,302.01 | 3,355.00 | 22,46822.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,290.00 | 3,293.00 | 3,290.00 | 3,293.00 | 652652.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,228.00 | 3,276.79 | 3,200.00 | 3,276.79 | 286286.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,226.50 | 3,229.54 | 3,224.00 | 3,224.00 | 170170.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,260.00 | 3,273.58 | 3,194.42 | 3,200.00 | 1,0921.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,178.02 | 3,178.02 | 3,167.50 | 3,167.50 | 8,1868.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,203.00 | 3,213.85 | 3,150.00 | 3,150.00 | 470470.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,297.54 | 3,297.54 | 3,250.01 | 3,250.02 | 6,0596.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,312.00 | 3,312.00 | 3,282.70 | 3,298.00 | 4,8964.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,360.01 | 3,360.01 | 3,230.02 | 3,245.00 | 573573.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,392.00 | 3,416.00 | 3,391.00 | 3,407.99 | 399399.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,464.00 | 3,464.00 | 3,428.99 | 3,428.99 | 1,4101.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,417.01 | 3,437.49 | 3,340.00 | 3,387.00 | 334334.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,300.00 | 3,423.00 | 3,300.00 | 3,417.01 | 216216.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,300.01 | 3,303.90 | 3,259.00 | 3,262.00 | 251251.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,290.00 | 3,344.99 | 3,290.00 | 3,344.99 | 6,3976.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,335.01 | 3,340.00 | 3,285.00 | 3,285.00 | 6,0816.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,303.48 | 3,377.27 | 3,303.48 | 3,352.00 | 4,0744.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,251.00 | 3,303.47 | 3,243.20 | 3,275.00 | 478478.00 |