Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.74 | 158.42 | 153.62 | 155.54 | 10,23310.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.42 | 153.76 | 150.74 | 151.54 | 8,1768.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.48 | 152.20 | 149.22 | 150.74 | 7,2227.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.50 | 151.68 | 147.34 | 149.94 | 13,65013.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.78 | 151.76 | 148.42 | 151.04 | 8,1008.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.50 | 152.50 | 148.16 | 148.74 | 9,4759.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.96 | 151.08 | 144.90 | 151.08 | 6,9196.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.60 | 146.98 | 143.98 | 146.50 | 10,93210.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.02 | 147.00 | 143.02 | 144.60 | 7,4357.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.06 | 148.94 | 141.88 | 142.74 | 18,44718.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.98 | 149.44 | 146.20 | 147.10 | 8,2838.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.70 | 151.60 | 145.06 | 149.26 | 11,37711.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.22 | 159.32 | 147.00 | 148.04 | 9,4719.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 159.22 | 159.26 | 155.76 | 157.70 | 3,0353.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.78 | 158.00 | 153.64 | 158.00 | 3,6893.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.50 | 159.06 | 152.50 | 152.96 | 8,2648.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.68 | 157.98 | 153.00 | 155.10 | 7,2357.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.24 | 155.76 | 150.42 | 155.16 | 5,2495.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.02 | 155.82 | 150.98 | 151.40 | 6,7806.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.14 | 156.02 | 152.40 | 155.20 | 8,4778.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.64 | 157.70 | 151.86 | 152.18 | 5,2055.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.94 | 156.50 | 153.90 | 155.46 | 10,34210.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 157.98 | 159.26 | 154.10 | 155.32 | 13,83813.84k |