Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.42 | 176.80 | 172.49 | 174.94 | 4,614,6124.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.52 | 172.42 | 167.70 | 168.30 | 5,877,5815.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.88 | 169.50 | 166.08 | 168.70 | 5,828,0165.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.93 | 167.34 | 163.79 | 166.61 | 6,510,0346.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 165.81 | 168.30 | 165.44 | 167.73 | 4,049,9024.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 165.88 | 166.31 | 162.90 | 164.98 | 6,045,5626.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.36 | 166.90 | 159.25 | 166.56 | 8,275,4408.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.00 | 162.06 | 157.68 | 161.68 | 7,918,0737.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.09 | 162.37 | 158.57 | 160.77 | 7,494,9157.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 162.74 | 163.19 | 157.13 | 158.19 | 10,703,04710.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.08 | 165.80 | 161.85 | 163.70 | 5,599,9895.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 163.00 | 168.24 | 162.63 | 165.33 | 6,737,0136.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 171.89 | 172.16 | 162.00 | 163.24 | 11,620,26511.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.29 | 175.46 | 170.80 | 175.30 | 11,110,81311.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.42 | 176.36 | 168.93 | 169.49 | 12,514,15412.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.38 | 175.72 | 169.63 | 171.85 | 6,534,5666.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 169.17 | 174.44 | 168.27 | 173.93 | 6,498,7826.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 171.97 | 172.38 | 168.53 | 169.49 | 7,437,6117.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.76 | 174.62 | 170.63 | 173.50 | 6,823,5616.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 174.30 | 174.59 | 168.38 | 169.00 | 6,743,4766.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.99 | 174.87 | 172.08 | 174.22 | 6,309,5036.31m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.86 | 175.43 | 171.15 | 172.11 | 6,222,3886.22m |