Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.52 | 156.60 | 154.40 | 156.08 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.08 | 152.40 | 151.28 | 151.84 | 5555.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.66 | 151.94 | 149.66 | 151.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.86 | 150.86 | 147.56 | 148.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.20 | 150.66 | 149.20 | 150.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.00 | 152.00 | 148.56 | 148.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.56 | 148.40 | 145.56 | 146.38 | 176176.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.32 | 145.42 | 144.64 | 145.30 | 165165.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.12 | 145.66 | 144.12 | 144.96 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.16 | 146.64 | 143.28 | 143.28 | 110110.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.72 | 149.06 | 146.30 | 146.30 | 110110.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 158.14 | 158.14 | 150.72 | 150.72 | 5555.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.02 | 158.02 | 156.86 | 157.46 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.20 | 155.48 | 154.20 | 155.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.40 | 158.76 | 153.40 | 156.92 | 5555.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.52 | 157.68 | 153.36 | 153.36 | 5555.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.12 | 153.66 | 151.16 | 153.66 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.30 | 155.46 | 152.48 | 152.48 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.12 | 154.30 | 153.12 | 154.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.26 | 156.72 | 154.14 | 154.14 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.96 | 156.84 | 154.32 | 155.70 | 6969.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 157.68 | 157.70 | 154.98 | 154.98 | 00.00 |