| Thursday, November 21, 2024Thu, Nov 21, 2024 | 145.48 | 149.02 | 144.92 | 149.02 | 142142.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.30 | 156.30 | 147.70 | 147.70 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 156.06 | 156.48 | 155.02 | 155.48 | 6666.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 153.50 | 155.96 | 152.64 | 155.96 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 154.26 | 154.40 | 153.34 | 153.72 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 152.32 | 154.60 | 152.32 | 154.60 | 66.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.68 | 153.68 | 151.98 | 151.98 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 157.86 | 157.86 | 154.88 | 154.88 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 160.22 | 160.22 | 156.64 | 156.64 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 160.86 | 160.86 | 158.56 | 158.56 | 1010.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.84 | 173.60 | 162.40 | 162.40 | 851851.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 158.72 | 159.72 | 156.84 | 159.72 | 132132.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.78 | 152.88 | 151.38 | 152.44 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 152.16 | 153.34 | 151.52 | 153.34 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 150.78 | 152.86 | 150.22 | 152.46 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 153.50 | 154.58 | 149.96 | 149.96 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 158.78 | 158.78 | 155.80 | 155.80 | 6666.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.62 | 161.88 | 159.22 | 161.88 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 159.22 | 159.90 | 158.62 | 159.66 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 155.62 | 159.76 | 155.62 | 159.76 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.22 | 156.06 | 153.86 | 156.06 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 150.94 | 159.54 | 150.94 | 156.52 | 00.00 |
