Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.61 | 76.12 | 74.09 | 75.16 | 47,20547.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.20 | 79.88 | 78.07 | 79.88 | 27,59527.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.89 | 79.80 | 77.76 | 79.80 | 8,3628.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.60 | 79.48 | 78.00 | 79.45 | 25,34825.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.88 | 78.56 | 77.43 | 77.68 | 26,87126.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.09 | 81.04 | 78.12 | 80.82 | 3,9243.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.05 | 83.05 | 79.92 | 81.73 | 16,77116.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.80 | 83.00 | 81.28 | 81.80 | 12,48712.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.00 | 87.28 | 80.01 | 80.01 | 50,74850.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.05 | 82.60 | 80.84 | 81.36 | 7,6627.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.40 | 80.75 | 78.80 | 79.16 | 3,2273.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.85 | 81.85 | 78.76 | 80.49 | 6,4456.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.01 | 81.85 | 78.01 | 81.85 | 4,7144.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.00 | 80.80 | 78.08 | 78.68 | 7,3627.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.43 | 82.67 | 80.57 | 80.80 | 9,7779.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.20 | 84.84 | 80.20 | 84.68 | 9,0739.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.15 | 82.25 | 80.91 | 81.84 | 845845.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.60 | 82.12 | 80.59 | 81.73 | 5,6495.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.80 | 80.55 | 79.11 | 80.55 | 5,1405.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.50 | 81.13 | 78.28 | 78.70 | 7,8227.82k |