| Friday, November 08, 2024Fri, Nov 08, 2024 | 82.80 | 83.00 | 81.28 | 81.80 | 12,48712.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.00 | 87.28 | 80.01 | 80.01 | 50,74850.75k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.05 | 82.60 | 80.84 | 81.36 | 7,6627.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.40 | 80.75 | 78.80 | 79.16 | 3,2273.23k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 81.85 | 81.85 | 78.76 | 80.49 | 6,4456.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 78.01 | 81.85 | 78.01 | 81.85 | 4,7144.71k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.00 | 80.80 | 78.08 | 78.68 | 7,3627.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.43 | 82.67 | 80.57 | 80.80 | 9,7779.78k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.20 | 84.84 | 80.20 | 84.68 | 9,0739.07k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.15 | 82.25 | 80.91 | 81.84 | 845845.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 80.60 | 82.12 | 80.59 | 81.73 | 5,6495.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.80 | 80.55 | 79.11 | 80.55 | 5,1405.14k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.50 | 81.13 | 78.28 | 78.70 | 7,8227.82k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.17 | 82.40 | 78.17 | 82.40 | 8,4358.44k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 81.25 | 81.25 | 78.88 | 80.39 | 12,58212.58k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 81.00 | 81.82 | 80.44 | 81.08 | 11,22811.23k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.50 | 83.75 | 81.04 | 81.95 | 22,29322.29k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.34 | 83.00 | 80.55 | 80.55 | 15,47115.47k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.53 | 84.40 | 81.53 | 83.00 | 6,0396.04k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 80.30 | 83.29 | 80.16 | 83.29 | 12,71812.72k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 78.60 | 79.99 | 78.25 | 79.72 | 4,2614.26k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 77.61 | 78.52 | 77.10 | 78.44 | 2,7182.72k |
