Friday, September 20, 2024Fri, Sep 20, 2024 | 6.55 | 6.75 | 6.40 | 6.60 | 3,6973.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.10 | 7.80 | 6.55 | 6.65 | 6,5576.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.75 | 7.10 | 6.75 | 6.95 | 1,2921.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.90 | 6.90 | 6.75 | 6.75 | 465465.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.70 | 7.00 | 6.60 | 7.00 | 722722.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.75 | 7.10 | 6.55 | 6.90 | 8,9208.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.90 | 6.90 | 6.55 | 6.85 | 5,6895.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.00 | 7.00 | 6.70 | 6.85 | 1,9521.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.35 | 7.35 | 7.05 | 7.05 | 608608.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.60 | 7.60 | 7.30 | 7.30 | 810810.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 394394.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.75 | 7.75 | 7.25 | 7.55 | 3,8283.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.85 | 8.25 | 7.20 | 8.25 | 9,5609.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.75 | 7.75 | 7.70 | 7.70 | 1,9651.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.95 | 8.00 | 7.95 | 8.00 | 2,8252.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.10 | 8.10 | 7.95 | 7.95 | 5,3365.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.65 | 7.95 | 7.60 | 7.95 | 1,7101.71k |