Friday, November 08, 2024Fri, Nov 08, 2024 | 88.82 | 89.80 | 88.29 | 88.98 | 73,42073.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.11 | 90.80 | 87.73 | 88.24 | 87,39187.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.51 | 91.80 | 83.72 | 91.24 | 249,529249.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.63 | 81.14 | 79.63 | 80.78 | 89,70789.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.42 | 79.68 | 76.80 | 79.46 | 70,45270.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.61 | 80.39 | 78.19 | 78.37 | 39,59239.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.29 | 81.38 | 78.93 | 79.10 | 53,45753.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.67 | 83.12 | 80.17 | 81.29 | 70,98770.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.83 | 81.93 | 80.83 | 81.09 | 71,81071.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.75 | 82.06 | 79.68 | 81.46 | 73,16673.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.01 | 79.15 | 77.25 | 78.66 | 72,59472.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.75 | 80.29 | 77.60 | 78.16 | 84,99585.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.31 | 79.48 | 77.32 | 78.05 | 65,90765.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.65 | 79.11 | 77.64 | 78.96 | 40,35540.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 80.76 | 80.76 | 77.80 | 77.91 | 49,94949.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 81.90 | 81.90 | 80.66 | 80.79 | 59,22959.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 81.27 | 82.00 | 80.76 | 81.72 | 89,37489.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.58 | 81.85 | 79.77 | 81.55 | 78,31978.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.68 | 81.59 | 77.99 | 79.62 | 121,349121.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 77.91 | 78.57 | 77.06 | 78.20 | 43,15043.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 75.04 | 78.13 | 75.04 | 77.83 | 60,69560.70k |