Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.35 | 46.81 | 45.77 | 46.25 | 868,165868.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.85 | 47.62 | 45.97 | 46.23 | 774,008774.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.88 | 47.09 | 45.88 | 46.35 | 793,295793.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.51 | 46.26 | 45.01 | 45.99 | 772,663772.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.20 | 45.93 | 44.89 | 45.47 | 599,145599.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.13 | 45.20 | 43.71 | 44.80 | 613,846613.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.80 | 45.17 | 43.33 | 44.85 | 958,383958.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.78 | 45.51 | 43.58 | 44.12 | 747,558747.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.80 | 46.07 | 43.29 | 44.68 | 1,075,8731.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.60 | 45.07 | 42.92 | 43.45 | 651,086651.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.94 | 44.65 | 41.55 | 44.50 | 1,300,3541.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.67 | 41.26 | 40.08 | 40.36 | 545,448545.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.83 | 42.63 | 40.94 | 40.99 | 644,307644.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.77 | 44.21 | 42.16 | 42.25 | 592,699592.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.00 | 44.33 | 43.33 | 43.58 | 569,595569.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.25 | 44.46 | 43.06 | 43.79 | 583,036583.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.76 | 44.98 | 43.69 | 44.33 | 651,214651.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.05 | 45.32 | 44.22 | 44.62 | 573,128573.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.61 | 45.06 | 43.39 | 45.01 | 616,121616.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.67 | 43.70 | 42.65 | 43.36 | 575,141575.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.70 | 44.19 | 43.10 | 43.36 | 492,555492.56k |