Friday, November 22, 2024Fri, Nov 22, 2024 | 37.89 | 40.81 | 37.49 | 40.14 | 4,294,2844.29m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.82 | 38.35 | 37.47 | 37.89 | 1,219,2861.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.98 | 38.06 | 36.30 | 37.48 | 4,010,3014.01m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.21 | 38.67 | 37.20 | 38.58 | 520,894520.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.87 | 37.88 | 35.60 | 37.39 | 829,011829.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.68 | 39.00 | 35.66 | 36.18 | 1,152,6331.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.82 | 39.82 | 38.36 | 38.96 | 768,516768.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.96 | 41.29 | 39.32 | 40.02 | 621,053621.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.70 | 43.30 | 41.12 | 41.14 | 711,126711.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.18 | 43.65 | 42.27 | 42.98 | 1,653,7281.65m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.77 | 46.00 | 41.51 | 43.75 | 2,488,8072.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.09 | 40.22 | 38.71 | 38.85 | 710,924710.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.73 | 40.96 | 39.23 | 39.96 | 430,472430.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.21 | 39.70 | 38.19 | 39.53 | 388,537388.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.25 | 40.07 | 38.97 | 39.09 | 390,404390.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.51 | 39.66 | 38.45 | 39.10 | 418,992418.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.03 | 39.13 | 38.02 | 38.05 | 338,938338.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.18 | 39.63 | 38.18 | 38.99 | 459,643459.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.47 | 38.71 | 38.11 | 38.37 | 417,370417.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.12 | 39.51 | 38.51 | 38.73 | 442,749442.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.88 | 39.50 | 38.29 | 38.68 | 460,462460.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.08 | 39.85 | 38.68 | 38.79 | 306,146306.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.36 | 39.54 | 38.50 | 38.89 | 448,565448.57k |