Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1462 | 0.1554 | 0.1462 | 0.1532 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1524 | 0.156 | 0.1524 | 0.155 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1552 | 0.159 | 0.1552 | 0.1558 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1486 | 0.1572 | 0.1486 | 0.1564 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1486 | 0.1574 | 0.1486 | 0.1574 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1424 | 0.157 | 0.1424 | 0.155 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1554 | 0.1576 | 0.1434 | 0.1434 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1518 | 0.1658 | 0.1518 | 0.164 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1476 | 0.164 | 0.1476 | 0.164 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1506 | 0.1612 | 0.1506 | 0.1612 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.161 | 0.1672 | 0.161 | 0.165 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1472 | 0.1676 | 0.1472 | 0.1676 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.152 | 0.163 | 0.152 | 0.1582 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1518 | 0.166 | 0.1518 | 0.1622 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1648 | 0.1658 | 0.1648 | 0.1658 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1622 | 0.1724 | 0.1622 | 0.1668 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.166 | 0.171 | 0.166 | 0.171 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1664 | 0.168 | 0.1664 | 0.168 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1668 | 0.171 | 0.1668 | 0.1686 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1668 | 0.1758 | 0.1668 | 0.175 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1678 | 0.1728 | 0.1678 | 0.1728 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1676 | 0.1726 | 0.1676 | 0.1696 | 00.00 |