Friday, September 20, 2024Fri, Sep 20, 2024 | 1.89 | 1.91 | 1.87 | 1.91 | 250,771250.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.85 | 1.90 | 1.84 | 1.90 | 553,951553.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.84 | 1.86 | 1.82 | 1.85 | 302,039302.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.90 | 1.90 | 1.82 | 1.86 | 227,204227.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.84 | 1.90 | 1.84 | 1.90 | 163,346163.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.85 | 1.86 | 1.84 | 1.86 | 160,082160.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.80 | 1.90 | 1.80 | 1.83 | 483,543483.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.83 | 1.84 | 1.81 | 1.81 | 121,181121.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.86 | 1.80 | 1.86 | 185,604185.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.82 | 1.86 | 1.80 | 1.84 | 237,666237.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.82 | 1.87 | 1.80 | 1.85 | 189,792189.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.87 | 1.87 | 1.82 | 1.82 | 277,984277.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.83 | 1.87 | 1.82 | 1.84 | 332,263332.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.88 | 1.88 | 1.83 | 1.88 | 279,058279.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.85 | 1.88 | 1.85 | 1.86 | 457,588457.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.87 | 1.90 | 1.85 | 1.88 | 344,334344.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.85 | 1.89 | 1.82 | 1.86 | 436,938436.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.87 | 1.89 | 1.81 | 1.89 | 532,126532.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.91 | 1.91 | 1.86 | 1.89 | 181,539181.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.87 | 1.92 | 1.87 | 1.90 | 369,618369.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 204,952204.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.89 | 1.89 | 1.86 | 1.89 | 691,550691.55k |