Friday, September 20, 2024Fri, Sep 20, 2024 | 0.24 | 0.24 | 0.225 | 0.225 | 101,352101.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.225 | 0.24 | 0.225 | 0.24 | 14,38014.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 11,35911.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.24 | 0.22 | 0.24 | 138,510138.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.22 | 0.235 | 0.22 | 0.235 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 2,5002.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.24 | 0.24 | 0.22 | 0.235 | 13,98013.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 9,1449.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.225 | 0.235 | 0.225 | 0.235 | 17,10017.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.225 | 0.235 | 0.225 | 0.235 | 27,19927.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.235 | 0.235 | 0.225 | 0.235 | 12,90012.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.235 | 0.235 | 0.225 | 0.225 | 9,0009.00k |