Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.46 | 1.72 | 1.46 | 1.59 | 1,665,7391.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.50 | 1.65 | 1.48 | 1.56 | 4,624,2784.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.51 | 1.75 | 1.50 | 1.55 | 990,563990.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.75 | 1.75 | 1.57 | 1.60 | 520,415520.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.74 | 1.74 | 1.53 | 1.60 | 1,781,7281.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.75 | 1.75 | 1.55 | 1.65 | 1,159,0261.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.60 | 1.75 | 1.57 | 1.65 | 2,151,3452.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.75 | 1.51 | 1.67 | 1,466,5341.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.70 | 1.75 | 1.59 | 1.62 | 2,573,3012.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.70 | 1.75 | 1.66 | 1.70 | 1,464,6801.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.75 | 1.75 | 1.67 | 1.70 | 300,847300.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.65 | 1.75 | 1.61 | 1.71 | 2,428,0152.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.61 | 1.71 | 1.61 | 1.69 | 1,050,1241.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.70 | 1.74 | 1.61 | 1.70 | 1,119,5971.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.61 | 1.74 | 1.61 | 1.69 | 2,697,4582.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.71 | 1.93 | 1.65 | 1.69 | 2,726,6322.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.71 | 1.80 | 1.71 | 1.75 | 1,966,5591.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.90 | 1.90 | 1.71 | 1.76 | 1,053,9081.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.71 | 1.90 | 1.71 | 1.80 | 899,386899.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.95 | 2.00 | 1.80 | 1.81 | 2,751,6382.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.72 | 2.00 | 1.71 | 1.95 | 2,257,3632.26m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.72 | 2.10 | 1.71 | 1.88 | 2,603,4142.60m |