| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 500500.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1,0001.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 3.96 | 3.76 | 3.96 | 502502.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.68 | 3.84 | 3.68 | 3.84 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.98 | 3.98 | 3.76 | 3.78 | 312312.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.66 | 3.86 | 3.66 | 3.84 | 734734.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.74 | 3.74 | 3.72 | 3.72 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.48 | 3.50 | 3.48 | 3.50 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.72 | 3.72 | 3.54 | 3.54 | 180180.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.28 | 3.30 | 3.28 | 3.30 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.10 | 3.10 | 3.08 | 3.08 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 00.00 |
