Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 388388.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 7272.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 229229.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 1313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 391391.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 228228.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 129129.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 465465.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.27 | 62.28 | 57.27 | 62.28 | 420420.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 208208.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 197197.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 230230.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 115115.00 |