Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 373373.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 3434.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 612612.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 458458.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.24 | 59.24 | 56.41 | 56.41 | 458458.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 143143.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 306306.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 134134.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 258258.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 1,2921.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.83 | 59.83 | 57.01 | 57.01 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.24 | 64.08 | 57.24 | 64.08 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 306306.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 177177.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.56 | 63.64 | 59.99 | 59.99 | 1,0141.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 425425.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 952952.00 |