Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 2,0402.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 2,0402.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 9696.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 2020.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 1010.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 00.00 |