Friday, September 20, 2024Fri, Sep 20, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.10 | 36.20 | 34.10 | 35.00 | 2,9732.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.00 | 35.24 | 34.01 | 34.10 | 3,2843.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.23 | 36.23 | 35.50 | 36.20 | 1,7601.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.21 | 36.25 | 36.00 | 36.25 | 555555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 105105.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.21 | 36.50 | 36.21 | 36.50 | 450450.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 105105.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 229229.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 199199.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.01 | 37.01 | 37.00 | 37.00 | 414414.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.01 | 37.01 | 37.00 | 37.00 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.00 | 37.01 | 37.00 | 37.00 | 447447.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.01 | 37.01 | 37.00 | 37.00 | 201201.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.00 | 37.00 | 36.98 | 36.98 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.63 | 37.35 | 36.63 | 37.00 | 1,3171.32k |