Friday, November 22, 2024Fri, Nov 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2,3502.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.51 | 10.51 | 10.50 | 10.50 | 101,727101.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.51 | 10.51 | 10.50 | 10.50 | 6,2206.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 7,9407.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.49 | 10.50 | 10.49 | 10.50 | 1,3301.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.49 | 10.50 | 10.49 | 10.50 | 57,67257.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 3,5243.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 51,30651.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.50 | 10.50 | 10.49 | 10.49 | 81,45381.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 3,0763.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.49 | 10.50 | 10.49 | 10.50 | 1,6551.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.50 | 10.49 | 10.49 | 611611.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 11,43411.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.47 | 10.48 | 10.47 | 10.48 | 8,7478.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1,0251.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.49 | 10.50 | 10.48 | 10.50 | 81,79381.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.48 | 10.49 | 10.48 | 10.49 | 1,2851.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 4,4304.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.45 | 10.47 | 10.45 | 10.47 | 7,8147.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 370370.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 101101.00 |