Friday, November 08, 2024Fri, Nov 08, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 3,0763.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.49 | 10.50 | 10.49 | 10.50 | 1,6551.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.50 | 10.49 | 10.49 | 611611.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 11,43411.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.47 | 10.48 | 10.47 | 10.48 | 8,7478.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1,0251.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.49 | 10.50 | 10.48 | 10.50 | 81,79381.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.48 | 10.49 | 10.48 | 10.49 | 1,2851.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 4,4304.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.45 | 10.47 | 10.45 | 10.47 | 7,8147.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 370370.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 101101.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.45 | 10.45 | 10.44 | 10.44 | 5,8815.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.46 | 10.49 | 10.46 | 10.49 | 74,50874.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1,0001.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 20,23020.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.44 | 10.44 | 10.43 | 10.44 | 22,38422.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 4,0604.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.42 | 10.44 | 10.40 | 10.40 | 60,82160.82k |