Friday, November 08, 2024Fri, Nov 08, 2024 | 1.80 | 1.82 | 1.45 | 1.46 | 5,6635.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.62 | 1.70 | 1.51 | 1.51 | 3,7743.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.80 | 1.88 | 1.53 | 1.63 | 11,87411.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.80 | 1.89 | 1.65 | 1.68 | 6,2276.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.61 | 1.89 | 1.61 | 1.81 | 19,52419.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.81 | 1.92 | 1.52 | 1.80 | 11,67511.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.84 | 1.99 | 1.70 | 1.70 | 8,5428.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.95 | 1.30 | 1.95 | 39,50839.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.30 | 1.84 | 1.30 | 1.70 | 8,8238.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.45 | 1.39 | 1.41 | 905905.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.50 | 1.92 | 1.50 | 1.53 | 13,75613.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.58 | 1.82 | 1.29 | 1.29 | 13,24413.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.30 | 1.30 | 1.20 | 1.20 | 1,7051.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.50 | 1.59 | 1.40 | 1.40 | 10,75410.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.37 | 1.40 | 1.20 | 1.37 | 4,3014.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.49 | 1.55 | 1.29 | 1.37 | 7,8037.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.30 | 1.30 | 1.20 | 1.30 | 2,1082.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 401401.00 |