Friday, September 20, 2024Fri, Sep 20, 2024 | 4.53 | 4.53 | 4.45 | 4.46 | 946946.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.52 | 4.53 | 4.41 | 4.48 | 22,85622.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.47 | 4.50 | 4.41 | 4.50 | 7,9307.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.45 | 4.47 | 4.41 | 4.46 | 9,3049.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.45 | 4.45 | 4.40 | 4.40 | 9,9239.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.40 | 4.41 | 4.37 | 4.40 | 6,3046.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.39 | 4.41 | 4.39 | 4.41 | 2,8322.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.40 | 4.44 | 4.38 | 4.38 | 3,1733.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.35 | 4.41 | 4.35 | 4.37 | 5,5695.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.40 | 4.41 | 4.30 | 4.41 | 15,15515.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.39 | 4.45 | 4.32 | 4.40 | 26,49926.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.43 | 4.44 | 4.38 | 4.39 | 11,08011.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.43 | 4.43 | 4.38 | 4.38 | 5,5435.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.38 | 4.43 | 4.38 | 4.42 | 7,8247.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.38 | 4.43 | 4.36 | 4.36 | 12,02712.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.37 | 4.38 | 4.33 | 4.38 | 13,01813.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.31 | 4.38 | 4.31 | 4.37 | 1,1811.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.37 | 4.38 | 4.35 | 4.38 | 5,6505.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.33 | 4.40 | 4.32 | 4.39 | 8,9248.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.34 | 4.40 | 4.34 | 4.40 | 3,5133.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.41 | 4.41 | 4.33 | 4.36 | 5,5505.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.41 | 4.41 | 4.38 | 4.41 | 881881.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.41 | 4.41 | 4.36 | 4.36 | 674674.00 |