| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.93 | 3.99 | 3.91 | 3.99 | 17,58017.58k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.10 | 4.10 | 3.93 | 3.93 | 11,40211.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.04 | 4.12 | 3.97 | 4.12 | 9,6749.67k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.04 | 4.12 | 3.98 | 4.12 | 21,56821.57k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.08 | 4.09 | 4.02 | 4.04 | 10,24610.25k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.10 | 4.12 | 4.05 | 4.11 | 9,1709.17k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.14 | 4.14 | 4.10 | 4.10 | 17,39117.39k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.17 | 4.18 | 4.15 | 4.15 | 8,9608.96k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.18 | 4.19 | 4.17 | 4.19 | 1,4251.43k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.20 | 4.25 | 4.17 | 4.25 | 6,7736.77k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.21 | 4.21 | 4.19 | 4.20 | 4,5684.57k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.22 | 4.23 | 4.20 | 4.20 | 3,2983.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.25 | 4.26 | 4.20 | 4.21 | 8,0518.05k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.20 | 4.23 | 4.17 | 4.20 | 2,5702.57k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.23 | 4.30 | 4.17 | 4.17 | 11,86811.87k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.25 | 4.29 | 4.23 | 4.26 | 6,2306.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.24 | 4.26 | 4.24 | 4.25 | 7,3807.38k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.25 | 4.26 | 4.24 | 4.24 | 4,3654.37k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.31 | 4.31 | 4.24 | 4.25 | 10,24510.25k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.27 | 4.38 | 4.27 | 4.30 | 7,4047.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.25 | 4.36 | 4.25 | 4.28 | 4,5554.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.29 | 4.37 | 4.27 | 4.30 | 9,4999.50k |
