Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.00 | 116.00 | 109.90 | 109.90 | 7,0007.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.40 | 115.60 | 114.40 | 115.60 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.00 | 110.25 | 109.00 | 110.25 | 9,0009.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.90 | 105.00 | 103.90 | 105.00 | 104,000104.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.05 | 100.05 | 100.00 | 100.00 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.60 | 103.45 | 100.00 | 103.20 | 15,00015.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.90 | 105.00 | 104.90 | 105.00 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.10 | 105.00 | 100.15 | 100.80 | 9,0009.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.95 | 106.60 | 105.00 | 105.00 | 4,0004.00k |