Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 35,25235.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 23,50023.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 26,17326.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 32,50032.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 31,00031.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 2,7192.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 3,9003.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 13,40013.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 81,43481.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 2,5002.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 00.00 |