Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.44 | 41.49 | 41.13 | 41.13 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.49 | 41.49 | 40.82 | 41.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.71 | 41.74 | 41.61 | 41.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.77 | 41.77 | 41.57 | 41.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.16 | 41.48 | 41.10 | 41.48 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.44 | 41.44 | 41.14 | 41.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.29 | 41.72 | 41.29 | 41.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.50 | 41.50 | 41.26 | 41.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.13 | 40.96 | 40.13 | 40.96 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.31 | 40.42 | 39.96 | 39.96 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.07 | 40.25 | 40.01 | 40.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.90 | 40.07 | 39.75 | 40.04 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.09 | 41.09 | 40.38 | 40.41 | 784784.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.49 | 41.52 | 41.12 | 41.13 | 492492.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.29 | 41.68 | 41.29 | 41.44 | 899899.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.48 | 41.55 | 41.29 | 41.40 | 638638.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.27 | 41.67 | 41.27 | 41.45 | 1,2311.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.91 | 41.18 | 40.91 | 41.09 | 1,2861.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.71 | 41.73 | 41.18 | 41.18 | 392392.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.38 | 42.55 | 41.98 | 42.15 | 2,5482.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.30 | 42.60 | 42.30 | 42.37 | 1,0181.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.98 | 42.31 | 41.98 | 42.31 | 737737.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.32 | 42.41 | 42.20 | 42.20 | 984984.00 |