Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.88 | 43.99 | 43.23 | 43.23 | 933,446933.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.80 | 44.09 | 43.54 | 44.05 | 977,204977.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.22 | 44.27 | 43.63 | 43.76 | 807,301807.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.19 | 45.35 | 43.83 | 44.15 | 1,450,8241.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.02 | 44.06 | 42.71 | 43.87 | 1,601,4841.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.69 | 44.07 | 43.45 | 43.95 | 869,581869.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.56 | 43.86 | 43.45 | 43.65 | 1,257,4661.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.88 | 43.22 | 42.73 | 43.08 | 873,496873.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.06 | 42.39 | 41.89 | 42.10 | 925,569925.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.02 | 42.47 | 41.92 | 42.24 | 928,685928.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.66 | 42.04 | 41.58 | 41.83 | 476,024476.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.08 | 42.17 | 41.74 | 41.80 | 615,925615.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.70 | 42.00 | 41.51 | 41.55 | 492,400492.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.23 | 42.29 | 41.58 | 41.60 | 567,391567.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.21 | 42.26 | 41.93 | 42.12 | 489,589489.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.07 | 42.40 | 41.79 | 42.21 | 759,736759.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.64 | 42.65 | 41.87 | 42.12 | 588,995589.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.81 | 43.00 | 42.63 | 43.00 | 1,022,2301.02m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.40 | 42.93 | 42.27 | 42.69 | 1,660,0671.66m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.84 | 43.88 | 43.13 | 43.21 | 1,540,9261.54m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.09 | 44.61 | 43.78 | 43.88 | 646,994646.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.91 | 44.23 | 43.69 | 44.09 | 1,370,7151.37m |