Friday, November 15, 2024Fri, Nov 15, 2024 | 0.52 | 0.530 | 0.5125 | 0.530 | 49,92649.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.49 | 0.52 | 0.485 | 0.52 | 91,63791.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.51 | 0.515 | 0.475 | 0.515 | 164,988164.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.52 | 0.52 | 0.51 | 0.52 | 62,27162.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.525 | 0.525 | 0.52 | 0.52 | 48,15348.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.530 | 0.530 | 0.5175 | 0.52 | 102,026102.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.525 | 0.530 | 0.505 | 0.525 | 38,93038.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.540 | 0.540 | 0.52 | 0.530 | 112,019112.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.530 | 0.535 | 0.530 | 0.535 | 22,09022.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.535 | 0.535 | 0.51 | 0.525 | 123,777123.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.535 | 0.540 | 0.525 | 0.535 | 76,52876.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.535 | 0.535 | 0.530 | 0.535 | 28,34228.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.530 | 0.535 | 0.530 | 0.535 | 78,05978.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.530 | 0.530 | 0.525 | 0.530 | 48,09948.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.525 | 0.530 | 0.525 | 0.530 | 46,34546.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.52 | 0.530 | 0.52 | 0.525 | 64,11264.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.530 | 0.530 | 0.52 | 0.530 | 44,86144.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.530 | 0.530 | 0.525 | 0.530 | 35,94635.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.525 | 0.540 | 0.525 | 0.530 | 96,26796.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.530 | 0.530 | 0.5275 | 0.530 | 61,51161.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.52 | 0.530 | 0.515 | 0.530 | 91,60191.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.540 | 0.540 | 0.530 | 0.540 | 77,57177.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.535 | 0.540 | 0.535 | 0.540 | 75,34875.35k |