Friday, September 20, 2024Fri, Sep 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,6802.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.16 | 0.150 | 0.16 | 102,891102.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.150 | 0.12 | 0.150 | 76,64976.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.150 | 0.12 | 0.145 | 209,254209.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.150 | 0.12 | 0.14 | 182,500182.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 26,70026.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 15,00015.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 430,200430.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 52,50052.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 65,50065.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.11 | 0.10 | 0.10 | 55,00055.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 28,00028.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.10 | 0.11 | 0.10 | 0.105 | 76,50076.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.095 | 0.10 | 0.09 | 0.10 | 188,392188.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 26,00026.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.095 | 0.095 | 0.09 | 0.095 | 180,000180.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.085 | 0.09 | 0.085 | 0.09 | 269,000269.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.085 | 0.09 | 0.085 | 0.09 | 29,00029.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.08 | 0.085 | 0.075 | 0.085 | 177,200177.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000160.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 72,00072.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 287,125287.13k |