Friday, September 20, 2024Fri, Sep 20, 2024 | 1.05 | 1.05 | 1.00 | 1.03 | 255,149255.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.00 | 1.10 | 1.00 | 1.06 | 625,306625.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.17 | 1.17 | 0.9802 | 1.04 | 478,602478.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.96 | 1.13 | 0.96 | 1.12 | 1,142,4911.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.22 | 0.92 | 0.9899 | 3,416,9843.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.38 | 1.00 | 1.04 | 6,474,1576.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.21 | 1.45 | 1.15 | 1.22 | 7,950,4527.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.75 | 2.27 | 1.43 | 1.65 | 117,826,686117.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.45 | 1.48 | 0.438 | 1.33 | 346,371,872346.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.331 | 0.3597 | 0.315 | 0.3271 | 276,331276.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3444 | 0.3444 | 0.3205 | 0.3205 | 114,564114.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3667 | 0.3667 | 0.34 | 0.3444 | 7,4067.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3301 | 0.3567 | 0.3301 | 0.3493 | 4,7774.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3484 | 0.35 | 0.3318 | 0.3318 | 12,18312.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.3595 | 0.34 | 0.35 | 87,89187.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.34 | 0.3898 | 0.3387 | 0.3617 | 79,87279.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.39 | 0.39 | 0.3203 | 0.3317 | 195,393195.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3832 | 0.3899 | 0.3251 | 0.358 | 21,61021.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.357 | 0.39 | 0.34 | 0.3429 | 45,41945.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.39 | 0.39 | 0.3577 | 0.3608 | 28,59528.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3491 | 0.378 | 0.3491 | 0.3701 | 8,9118.91k |