Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.29 | 7.82 | 7.27 | 7.78 | 450450.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.38 | 7.49 | 7.24 | 7.34 | 3,1173.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.33 | 7.42 | 7.17 | 7.42 | 505505.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.31 | 7.47 | 7.20 | 7.34 | 2,1952.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.57 | 7.58 | 7.31 | 7.39 | 1,1901.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.49 | 7.62 | 7.32 | 7.55 | 10,78010.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.53 | 7.81 | 7.38 | 7.65 | 7,2227.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.69 | 7.69 | 7.20 | 7.57 | 15,06815.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.53 | 7.75 | 7.44 | 7.75 | 12,44712.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.94 | 7.55 | 6.55 | 7.45 | 47,16047.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.90 | 6.95 | 5.73 | 6.95 | 31,61931.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.68 | 6.04 | 5.65 | 5.90 | 9,8109.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.77 | 5.80 | 5.68 | 5.69 | 1,5801.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.73 | 5.83 | 5.72 | 5.74 | 375375.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.62 | 5.88 | 5.62 | 5.73 | 1,5401.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.89 | 5.91 | 5.53 | 5.53 | 5,7325.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.91 | 5.96 | 5.45 | 5.45 | 7,5917.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.94 | 5.96 | 5.43 | 5.43 | 1,1961.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.87 | 5.96 | 5.47 | 5.47 | 1,0971.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.74 | 5.93 | 5.74 | 5.85 | 510510.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.64 | 5.81 | 5.64 | 5.72 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.89 | 5.89 | 5.64 | 5.70 | 692692.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.82 | 5.90 | 5.75 | 5.86 | 6,2856.29k |