| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.24 | 7.75 | 7.22 | 7.75 | 3,4353.44k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.33 | 7.36 | 7.24 | 7.24 | 1,6041.60k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.28 | 7.28 | 7.08 | 7.27 | 320320.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.35 | 7.38 | 7.16 | 7.24 | 2,8082.81k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.52 | 7.52 | 7.26 | 7.26 | 650650.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.49 | 7.52 | 7.35 | 7.52 | 4,2654.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.49 | 7.76 | 7.34 | 7.56 | 1,4001.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.64 | 7.64 | 7.35 | 7.47 | 4,1384.14k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.51 | 7.59 | 7.36 | 7.59 | 4,7584.76k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.89 | 7.51 | 6.55 | 7.30 | 32,61532.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.85 | 6.81 | 5.65 | 6.81 | 16,85516.86k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.63 | 5.93 | 5.55 | 5.87 | 7,4107.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.71 | 5.71 | 5.66 | 5.66 | 1,1001.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.67 | 5.81 | 5.65 | 5.76 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.59 | 5.81 | 5.58 | 5.72 | 1,2401.24k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.84 | 5.84 | 5.64 | 5.64 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.86 | 5.87 | 5.80 | 5.84 | 460460.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.89 | 5.93 | 5.86 | 5.86 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.82 | 5.89 | 5.73 | 5.89 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.64 | 5.87 | 5.64 | 5.84 | 1,7601.76k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.59 | 5.73 | 5.59 | 5.64 | 800800.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.84 | 5.84 | 5.65 | 5.65 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.77 | 5.84 | 5.73 | 5.84 | 2,0852.09k |
