Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.15 | 7.86 | 7.15 | 7.86 | 1,1801.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 29,42529.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7,1197.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 5,7955.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 10,94010.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 12,06512.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.38 | 7.68 | 7.38 | 7.68 | 20,68420.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.57 | 7.57 | 6.90 | 7.41 | 97,56597.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 17,93617.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.90 | 7.48 | 6.60 | 7.48 | 59,78659.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.85 | 6.24 | 5.80 | 6.20 | 27,74127.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 14,45014.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.74 | 5.74 | 5.64 | 5.64 | 1,6021.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.69 | 5.69 | 5.64 | 5.64 | 3,0303.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 13,57013.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 3,9823.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 8,7918.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1,4881.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1,0971.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.67 | 5.80 | 5.67 | 5.80 | 910910.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.65 | 5.70 | 5.65 | 5.70 | 5,5405.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 2,7772.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 4,2004.20k |