| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.26 | 7.81 | 7.25 | 7.74 | 2,3202.32k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.35 | 7.42 | 7.09 | 7.29 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.28 | 7.39 | 7.11 | 7.39 | 1,2001.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.35 | 7.39 | 7.04 | 7.26 | 800800.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.56 | 7.56 | 7.22 | 7.31 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.49 | 7.63 | 7.32 | 7.53 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.49 | 7.79 | 7.36 | 7.52 | 100100.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.64 | 7.64 | 7.24 | 7.54 | 1,2001.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.55 | 7.69 | 7.35 | 7.69 | 5,9045.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.89 | 7.56 | 6.60 | 7.44 | 11,67611.68k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.85 | 6.95 | 5.70 | 6.95 | 8,8608.86k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.66 | 5.96 | 5.45 | 5.85 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.75 | 5.75 | 5.33 | 5.63 | 11,04011.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.71 | 5.83 | 5.63 | 5.71 | 360360.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.60 | 5.83 | 5.58 | 5.67 | 5,4405.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.84 | 5.85 | 5.59 | 5.59 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.89 | 5.95 | 5.74 | 5.84 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.89 | 5.96 | 5.80 | 5.90 | 100100.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.83 | 5.93 | 5.80 | 5.89 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.64 | 5.90 | 5.52 | 5.82 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.60 | 5.74 | 5.56 | 5.65 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.85 | 5.85 | 5.61 | 5.64 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.77 | 5.84 | 5.71 | 5.84 | 680680.00 |
