Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.31 | 7.75 | 7.31 | 7.75 | 11,55511.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.43 | 7.47 | 7.22 | 7.22 | 13,87413.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.14 | 7.29 | 7.12 | 7.28 | 3,2113.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.30 | 7.37 | 7.12 | 7.23 | 11,40311.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.50 | 7.53 | 7.27 | 7.27 | 7,6807.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.51 | 7.63 | 7.35 | 7.63 | 23,84823.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.37 | 7.78 | 7.36 | 7.70 | 47,93947.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.65 | 7.65 | 7.12 | 7.48 | 77,68077.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.49 | 7.68 | 7.38 | 7.64 | 12,08112.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.60 | 7.59 | 6.50 | 7.59 | 53,18953.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.80 | 6.84 | 5.80 | 6.84 | 25,06425.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.65 | 6.04 | 5.57 | 5.85 | 32,19132.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.72 | 5.80 | 5.40 | 5.72 | 25,86825.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.67 | 5.81 | 5.67 | 5.81 | 4545.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.79 | 5.88 | 5.76 | 5.82 | 9,0489.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.82 | 5.92 | 5.82 | 5.92 | 1,0691.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.83 | 5.93 | 5.83 | 5.89 | 12,36912.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.87 | 5.96 | 5.87 | 5.89 | 1,0241.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.81 | 5.94 | 5.74 | 5.94 | 6,3116.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.62 | 5.89 | 5.62 | 5.89 | 1,2941.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 2,2702.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.76 | 5.80 | 5.68 | 5.69 | 3,9893.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.76 | 5.91 | 5.76 | 5.91 | 7575.00 |