Friday, November 22, 2024Fri, Nov 22, 2024 | 0.40 | 0.405 | 0.395 | 0.405 | 103,388103.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.395 | 0.40 | 0.395 | 0.395 | 134,888134.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.40 | 0.405 | 0.395 | 0.395 | 75,00075.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.40 | 0.41 | 0.40 | 0.40 | 122,772122.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.41 | 0.4125 | 0.40 | 0.40 | 120,953120.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 346,470346.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.405 | 0.405 | 0.40 | 0.40 | 64,44764.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.40 | 0.405 | 0.395 | 0.40 | 257,079257.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.395 | 0.405 | 0.395 | 0.40 | 257,147257.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 281,882281.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.385 | 0.41 | 0.385 | 0.395 | 1,551,1191.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.215 | 0.395 | 0.215 | 0.38 | 4,285,4064.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.205 | 0.215 | 0.195 | 0.195 | 81,84181.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.205 | 0.225 | 0.20 | 0.225 | 75,81975.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.21 | 0.215 | 0.205 | 0.205 | 70,85870.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 49,58949.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.22 | 0.225 | 0.20 | 0.215 | 113,570113.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.235 | 0.24 | 0.22 | 0.22 | 29,48129.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 11,95911.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 30,07030.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.255 | 0.270 | 0.255 | 0.270 | 19,05219.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.270 | 0.270 | 0.255 | 0.255 | 23,79323.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.295 | 0.295 | 0.265 | 0.270 | 41,88941.89k |