Friday, September 20, 2024Fri, Sep 20, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 69,86769.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.215 | 0.225 | 0.215 | 0.225 | 13,04613.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.21 | 0.22 | 0.21 | 0.215 | 157,087157.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,5002.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 36,94236.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 23,57523.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.22 | 0.225 | 0.22 | 0.22 | 22,45922.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.22 | 0.22 | 0.205 | 0.21 | 13,29813.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 3,3303.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.24 | 0.24 | 0.21 | 0.21 | 26,72126.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.23 | 0.215 | 0.225 | 139,645139.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.235 | 0.235 | 0.225 | 0.23 | 54,45354.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 7,4397.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.25 | 0.235 | 0.24 | 104,156104.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.275 | 0.275 | 0.245 | 0.25 | 61,15461.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.245 | 0.285 | 0.245 | 0.275 | 137,568137.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 118,793118.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.28 | 0.25 | 0.255 | 115,050115.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.28 | 0.29 | 0.28 | 0.285 | 142,615142.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.28 | 0.28 | 0.270 | 0.275 | 44,04644.05k |