Friday, September 20, 2024Fri, Sep 20, 2024 | 95.00 | 95.00 | 94.10 | 94.10 | 72,00072.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 72,00072.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.50 | 96.00 | 95.50 | 96.00 | 35,00035.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 35,00035.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 37,00037.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 40,00040.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 57,00057.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 94.45 | 94.45 | 94.40 | 94.40 | 40,00040.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.05 | 96.05 | 96.00 | 96.00 | 483,000483.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 25,00025.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 17,00017.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.60 | 96.00 | 95.60 | 96.00 | 15,00015.00k |