Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 3,5173.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 917917.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 2,0942.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 3,2553.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1,4291.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.03 | 40.48 | 40.03 | 40.48 | 1,5311.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 1,1461.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 515515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 1,0881.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.88 | 41.12 | 40.88 | 41.12 | 7,8717.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 10,12310.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 4,1064.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 3,6283.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 4,4284.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 431431.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 147147.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 525525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1,0441.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 1,8131.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 3,2863.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 1,8861.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 4,6154.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 9,4519.45k |