Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.02 | 41.20 | 41.02 | 41.20 | 7,8977.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 2,7722.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 203203.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.39 | 41.48 | 41.39 | 41.48 | 811811.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 247247.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 536536.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 698698.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 3,0863.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 1,7391.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 2,6262.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 2,4752.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 4,6814.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 11,00011.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 1,0201.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 564564.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1,4661.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1,0491.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 3,5393.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 2,5452.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 2,1652.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 731731.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 385385.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.23 | 42.23 | 42.04 | 42.04 | 1,2821.28k |